Bitcoin
BTC · 美元计价
$78411.53
≈ ￥517516.1
0.90% ($699.70)
更新于 2026-11-02 09:20:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77711.83
24H 成交量
$5.43亿
流通市值
$1.57兆
24H 涨跌额
($699.70)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $118.39万 | — | 2.39% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.914 | $0.889 | $24.39万 | $301.35万 | -1.31% |
| 86 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $217.19万 | $5.62亿 | -0.93% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.48万 | $1,806.47万 | -0.95% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
| 222 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002354 | $0.0000228 | $57.73万 | $2.23亿 | -0.04% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -1.17% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01733 | $72.30万 | — | 0.91% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -0.97% |
| 179 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 1.00% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$78.83 | $79.09 | $78.61 | $1.27万 | — | -0.01% |
| 648 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.09万 | — | 1.24% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.65万 | $1.07亿 | -2.45% |
相关站点
共 40 个
Caldera _以太坊ETH价格
INTCB _BTC行情
Celestia _币种排行
Ondo _加密货币行情
Dogecoin _比特币行情
USD1 _比特币
Aster _比特币行情
TONToken _BTC行情
Aster _加密货币行情
Arbitrum _加密货币行情
Artificial _比特币
SOXLB _数字货币市值
Arbitrum _比特币行情
CRCLB _BTC行情
Hashflow _BTC行情
MSTRB _数字货币市值
INTWB _比特币行情
XRP _币种排行
Gram _币种排行
Injective _加密货币行情
Stellar _币种排行
Litecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Nillion _比特币
GOOGLB _比特币行情
Plume _数字货币市值
CRCLB _以太坊ETH价格
Ethena _比特币
Prometeus _数字货币市值
Solv Protocol _加密货币行情
PAX Gold _数字货币市值
Bitcoin _加密货币行情
NVDAB _加密货币行情
Gram _加密货币行情
XRP _比特币
Ripple USD _BTC行情
NVDAB _数字货币市值
XRP _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _比特币行情