BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 03:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.72万	—	0.68%
415	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.74%
90	APTAptos	$0.6299	$0.642	$0.629	$188.05万	$5.62亿	-1.07%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0836	$0.0861	$0.0831	$48.82万	$1,806.47万	-2.79%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07176	$0.08639	$0.06903	$2,595.65万	$1.32亿	-10.84%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.81万	$2.23亿	-2.59%
19	SUISui	$0.894	$0.9094	$0.8938	$1,668.91万	$37.26亿	-0.92%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.213	$0.2197	$0.2127	$4.58万	$1.07亿	-2.96%