Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	DRAMBDRAMB	$48.91	$49.44	$48.37	$35.01万	—	1.01%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.29万	$301.35万	-1.74%
93	APTAptos	$0.631	$0.642	$0.629	$187.20万	$5.62亿	-1.04%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0835	$0.0865	$0.0831	$48.64万	$1,806.47万	-3.24%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07197	$0.08639	$0.06903	$2,561.92万	$1.32亿	-11.02%
256	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.12万	$2.23亿	-2.42%
19	SUISui	$0.8975	$0.9094	$0.895	$1,704.96万	$37.26亿	-0.53%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	BROCCOLI714BROCCOLI714	$0.01787	$0.01856	$0.01723	$64.69万	—	2.11%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.213	$0.2201	$0.213	$4.73万	$1.07亿	-3.23%