Bitcoin Cash

BCH · 美元计价

$279.8

≈ ￥1846.68

-1.79% (-$5.10)

更新于 2026-11-02 15:40:02

24H 最高

$286.80

24H 最低

$279.30

今日开盘

$284.9

24H 成交量

$328.70万

流通市值

$56.90亿

24H 涨跌额

(-$5.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	DRAMBDRAMB	$49.71	$50.38	$48.05	$191.81万	—	1.64%
389	ATMAtletico Madrid Fan Token	$0.895	$0.912	$0.889	$28.03万	$301.35万	-1.65%
86	APTAptos	$0.6249	$0.64	$0.616	$236.62万	$5.62亿	-1.81%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
324	OPENOpenLedger	$0.082	$0.0853	$0.0817	$36.58万	$1,806.47万	-3.87%
450	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
23	XPLPlasma	$0.0702	$0.07585	$0.06965	$1,554.33万	$1.32亿	-5.23%
224	FLOKIFloki Inu	$0.00002267	$0.00002354	$0.00002263	$60.21万	$2.23亿	-3.66%
16	SUISui	$0.8904	$0.9094	$0.8861	$2,164.84万	$37.26亿	-1.78%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
95	PENDLEPendle	$1.807	$1.91	$1.80	$224.72万	$3.03亿	-5.05%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$64.71万	—	-2.14%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.53万	$129.59万	-3.02%
88	HAEDALHaedal Protocol	$0.02664	$0.02849	$0.024	$235.60万	$485.75万	9.05%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	PDDBPDDB	$79.53	$79.90	$78.61	$1.11万	—	0.84%
545	CRWVBCRWVB	$56.02	$56.37	$55.09	$12.68万	—	1.43%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
626	SFPSafePal Token	$0.2083	$0.2193	$0.2082	$5.51万	$1.07亿	-4.36%