Band Protocol

BAND · 美元计价

$0.1942

≈ ￥1.2817

-3.09% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2004

24H 成交量

$3.11万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	DRAMBDRAMB	$49.05	$49.44	$48.33	$38.81万	—	1.36%
444	ATMAtletico Madrid Fan Token	$0.902	$0.925	$0.897	$19.31万	$301.24万	-1.96%
93	APTAptos	$0.6359	$0.642	$0.629	$187.90万	$5.63亿	-0.92%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
240	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$55.30万	$1,826.62万	-2.67%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.95万	$1.33亿	-9.73%
259	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.06万	$2.26亿	-2.28%
19	SUISui	$0.8998	$0.9094	$0.895	$1,718.75万	$37.40亿	-0.40%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
106	PENDLEPendle	$1.85	$1.92	$1.85	$158.23万	$3.06亿	-1.54%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	BROCCOLI714BROCCOLI714	$0.01803	$0.01856	$0.01723	$63.95万	—	1.86%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
655	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.214	$0.2216	$0.214	$4.51万	$1.08亿	-3.43%