Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 05:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.37万	—	0.85%
415	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.895	$22.35万	$301.35万	-2.29%
86	APTAptos	$0.625	$0.642	$0.616	$199.82万	$5.62亿	-1.23%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0829	$0.0855	$0.0827	$44.84万	$1,806.47万	-0.96%
431	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07062	$0.08639	$0.06903	$2,532.16万	$1.32亿	-13.86%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$51.29万	$2.23亿	-2.30%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,679.08万	$37.26亿	-0.73%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
106	PENDLEPendle	$1.842	$1.92	$1.82	$159.83万	$3.03亿	-1.50%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01726	$67.72万	—	3.76%
619	COOKIECookie	$0.00814	$0.00836	$0.00811	$3.69万	$129.59万	-2.05%
167	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.02374	$80.87万	$485.75万	1.68%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%