Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

-0.95% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$281.00万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DRAMBDRAMB	$49.04	$49.44	$48.33	$39.03万	—	1.34%
443	ATMAtletico Madrid Fan Token	$0.905	$0.925	$0.897	$19.44万	$301.24万	-1.95%
93	APTAptos	$0.6359	$0.642	$0.629	$188.33万	$5.63亿	-0.80%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,526.15万	$1.33亿	-9.81%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
19	SUISui	$0.8994	$0.9094	$0.895	$1,720.57万	$37.40亿	-0.34%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
217	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.88万	—	1.93%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
608	SFPSafePal Token	$0.2144	$0.2216	$0.214	$4.52万	$1.08亿	-3.25%