Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.26万	—	0.54%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.74万	$301.35万	-2.07%
85	APTAptos	$0.6263	$0.642	$0.616	$201.47万	$5.62亿	-1.23%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.21万	$1,806.47万	-0.72%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.0716	$0.08639	$0.06903	$2,621.96万	$1.32亿	-12.44%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%
19	SUISui	$0.8911	$0.9094	$0.8861	$1,697.26万	$37.26亿	-0.97%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.88万	—	2.13%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
610	SFPSafePal Token	$0.2122	$0.2193	$0.2115	$4.66万	$1.07亿	-2.84%