AdEx

ADX · 美元计价

$0.0592

≈ ￥0.39072

2.96% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0575

24H 成交量

$117.46万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.11万	—	0.76%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.85%
93	APTAptos	$0.6312	$0.642	$0.629	$187.49万	$5.62亿	-1.00%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
260	OPENOpenLedger	$0.0836	$0.0865	$0.0831	$48.45万	$1,806.47万	-3.13%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07196	$0.08639	$0.06903	$2,563.77万	$1.32亿	-10.66%
255	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.40万	$2.23亿	-2.21%
19	SUISui	$0.8969	$0.9094	$0.895	$1,699.86万	$37.26亿	-0.57%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.03亿	-1.81%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
625	COOKIECookie	$0.00818	$0.0084	$0.00815	$3.49万	$129.59万	-2.62%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$485.75万	0.61%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
609	SFPSafePal Token	$0.2128	$0.2201	$0.2128	$4.73万	$1.07亿	-3.32%